FMLFocus Minerals Ltd03/27/20 14:42
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
249,861
CHANGE(%):
8.82
PREV:
0.1700
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.17000.17000.15000.1550249,8610
03/26/200.17000.17000.17000.170042,0000
03/25/200.16500.16500.16000.160010,5260
03/24/200.16500.17500.16000.160034,9520
03/23/200.16500.16500.16000.160048,4170
03/20/200.16500.16500.16500.165034,4710
03/19/200.18000.19000.18000.190032,0000
03/18/200.17500.18000.17500.175031,0000
03/17/200.17000.17000.16000.170038,4140
03/16/200.16500.16500.16500.165027,5960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83