FMLFocus Minerals Ltd04/16/21 12:08
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
75,134
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.32000.32000.30000.300075,1340
04/15/210.29500.30000.29500.300043,5670
04/14/210.28500.28500.28500.28503,9600
04/13/210.30000.30000.28500.285020,2000
04/12/210.28500.28500.28500.285000
04/09/210.28500.28500.28500.285042,1190
04/08/210.30000.32000.29000.2900175,5210
04/07/210.28000.28000.28000.28003,0630
04/06/210.29000.29500.27500.275038,3110
04/05/210.27500.27500.27500.275000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83