FMSFlinders Mines Ltd04/16/21 11:09
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.360
ASK:
1.400
VOLUME:
1,116
CHANGE(%):
0.00
PREV:
1.325
LOW:
1.325
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.3601.3601.3251.3251,1160
04/15/211.3301.3301.3251.3252,8010
04/14/211.3551.3551.3151.3258,2000
04/13/211.3551.3551.3151.3153250
04/12/211.3301.3301.3151.3201,8700
04/09/211.3301.3301.3301.33000
04/08/211.3301.3301.3301.3304930
04/07/211.2901.3601.2901.29522,8800
04/06/211.2801.2801.2701.2806,0900
04/05/211.2901.2901.2901.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83