FMSFlinders Mines Ltd03/27/20 11:09
LAST:

 0.0310
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0370
VOLUME:
598,100
CHANGE(%):
13.89
PREV:
0.0360
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.03200.03200.03100.0310598,1000
03/26/200.03600.03600.03600.0360127,0000
03/25/200.03200.03500.03200.03501,107,1350
03/24/200.03200.03200.03200.032062,5000
03/23/200.03300.03300.02700.03301,679,3130
03/20/200.03200.03300.03200.0330417,1420
03/19/200.03100.03100.03100.031000
03/18/200.03100.03100.03100.0310197,9430
03/17/200.03000.03100.02900.031064,9550
03/16/200.03200.03200.02800.0300638,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83