FNPFreedom Nutritional Products Ltd03/27/20 16:10
LAST:

 4.230
CHANGE:
 0.32
OPEN:
4.610
HIGH:
4.810
ASK:
4.520
VOLUME:
1,734,376
CHANGE(%):
7.03
PREV:
4.550
LOW:
4.150
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/204.6104.8104.1504.2301,734,3760
03/26/204.6205.0004.5104.5501,992,7390
03/25/204.7504.9604.7204.8501,201,7160
03/24/204.6604.6604.3004.6501,310,0120
03/23/204.6104.7404.3604.6801,944,6910
03/20/205.4405.6804.6604.8201,938,0080
03/19/205.0105.5004.9105.5001,445,5820
03/18/204.8205.0904.7504.9501,567,5170
03/17/204.0105.1004.0104.8601,688,7390
03/16/204.3404.3404.0654.1301,258,8930
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.81 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83