FNPFreedom Nutritional Products Ltd04/16/21 15:40
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4550
ASK:
0.4500
VOLUME:
547,697
CHANGE(%):
2.30
PREV:
0.4350
LOW:
0.4350
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.44000.45500.43500.4450547,6970
04/15/210.43500.45500.42000.4350974,4100
04/14/210.42000.45000.40000.43502,499,8690
04/13/210.45000.45000.42500.42501,133,5920
04/12/210.47500.47500.45000.4500959,4370
04/09/210.47000.47500.46000.4700719,5010
04/08/210.46000.47000.45000.4600800,6380
04/07/210.46500.47000.45500.4600342,3440
04/06/210.45500.47000.45000.45501,081,4580
04/05/210.45500.45500.45500.455000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.18 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83