FNTFrontier Resources Ltd04/20/21 15:05
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
4,344,675
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.02000.02000.01900.02004,344,6750
04/19/210.02000.02000.02000.02004,684,9150
04/16/210.02000.02000.01800.01903,919,8420
04/15/210.01900.02000.01800.01802,277,1250
04/14/210.01800.01900.01800.0190715,5820
04/13/210.01800.01800.01800.0180345,5000
04/12/210.01700.01850.01700.0180548,8870
04/09/210.01800.01800.01700.0170978,0800
04/08/210.02000.02000.01800.01901,890,6320
04/07/210.01800.02000.01750.02004,050,5820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83