FODTHE FOOD REVOLUTION GROUP LIMITED03/27/20 15:33
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0740
ASK:
0.0730
VOLUME:
797,867
CHANGE(%):
1.39
PREV:
0.0720
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.07300.07400.06900.0730797,8670
03/26/200.07300.07300.06900.0720975,2520
03/25/200.07100.07500.06800.06901,832,0530
03/24/200.07400.07500.06800.06901,957,3030
03/23/200.07300.07500.06200.07102,572,8070
03/20/200.08000.08500.07200.07209,498,2040
03/19/200.07400.07500.06500.06501,324,7770
03/18/200.07700.07800.07300.0730514,2430
03/17/200.07300.07900.07100.07301,543,6620
03/16/200.08100.08200.07500.07601,666,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83