FODTHE FOOD REVOLUTION GROUP LIMITED04/16/21 15:55
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0390
ASK:
0.0360
VOLUME:
14,902,400
CHANGE(%):
9.09
PREV:
0.0330
LOW:
0.0340
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.03500.03900.03400.036014,902,4000
04/15/210.03400.03400.03300.03304,670,2760
04/14/210.03400.03500.03400.034026,166,2390
04/13/210.03700.03700.03300.03307,984,2280
04/12/210.03600.03700.03400.03602,396,1530
04/09/210.03600.03600.03500.03502,047,7870
04/08/210.03500.03600.03500.03502,737,8800
04/07/210.03600.03600.03500.03504,194,4670
04/06/210.03700.03700.03600.03604,392,8410
04/05/210.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83