FORFORAGER AUSTRALIAN SHARES FUND04/16/21 16:10
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.610
ASK:
1.600
VOLUME:
68,176
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.6001.6101.5901.59068,1760
04/15/211.6001.6001.5901.59038,7770
04/14/211.6001.6001.5951.59536,3560
04/13/211.5701.6101.5701.59570,5380
04/12/211.5001.5201.4901.52086,0050
04/09/211.4851.4901.4851.49056,5470
04/08/211.4801.4851.4801.485100,7000
04/07/211.4801.4901.4801.49024,8540
04/06/211.4801.4801.4601.46043,3890
04/05/211.4751.4751.4751.47500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83