FORFORAGER AUSTRALIAN SHARES FUND03/27/20 15:59
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.7050
ASK:
0.6400
VOLUME:
156,659
CHANGE(%):
1.60
PREV:
0.6250
LOW:
0.6150
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.65000.70500.61500.6150156,6590
03/26/200.65000.65000.62500.6250201,1760
03/25/200.58500.61000.58000.6100249,9740
03/24/200.52000.58000.51500.5500208,2020
03/23/200.62000.62000.50000.5500363,5750
03/20/200.65000.68000.61500.6150277,8640
03/19/200.68000.68000.58500.6000211,7420
03/18/200.75000.75000.68000.6800151,8340
03/17/200.70000.75000.68000.7500281,4050
03/16/200.82000.82000.75000.7500223,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83