FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD03/27/20 10:03
LAST:

 0.6650
CHANGE:
 0.01
OPEN:
0.6650
HIGH:
0.6700
ASK:
0.7100
VOLUME:
23,947
CHANGE(%):
0.76
PREV:
0.6600
LOW:
0.6650
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.66500.67000.66500.665023,9470
03/26/200.65000.66000.65000.660019,9840
03/25/200.61000.66000.61000.660082,8590
03/24/200.61000.61000.60000.600056,1410
03/23/200.64500.64500.60000.605030,3000
03/20/200.65500.65500.65000.650013,4690
03/19/200.68500.72000.66000.665039,0480
03/18/200.69000.71000.68500.710085,7220
03/17/200.73000.74000.69500.740079,6860
03/16/200.82000.82000.73000.7400193,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83