FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD04/16/21 11:10
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.335
ASK:
1.350
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
1.335
LOW:
1.335
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.3351.3351.3351.33525,0000
04/15/211.3351.3351.3151.33552,2370
04/14/211.3001.3001.3001.3005,0000
04/13/211.2951.2951.2951.29500
04/12/211.3101.3101.2951.2952,8160
04/09/211.2901.3501.2901.35040,6010
04/08/211.2801.3001.2801.30055,0290
04/07/211.2901.2901.2901.2901,3110
04/06/211.3051.3051.3001.30010,9710
04/05/211.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83