FPHFisher & Paykel Healthcare Corp Ltd04/20/21 16:10
LAST:

 31.01
CHANGE:
 0.10
OPEN:
31.17
HIGH:
31.19
ASK:
31.20
VOLUME:
366,667
CHANGE(%):
0.32
PREV:
31.11
LOW:
30.65
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2131.1731.1930.6531.01366,6670
04/19/2130.9331.3830.8231.11289,6670
04/16/2130.5931.0930.4430.79537,1740
04/15/2131.3231.3230.1630.60627,9180
04/14/2130.8631.0430.5430.87263,9750
04/13/2130.3231.2130.3230.73470,4640
04/12/2130.6130.6129.6730.07648,7100
04/09/2131.1531.5030.6330.96616,1180
04/08/2129.8831.0829.8530.91521,1350
04/07/2129.3229.9129.2429.72400,4670
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:25.25 - 34.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83