FPPFAT PROPHETS GLOBAL PROPERTY FUND04/20/21 13:34
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8750
ASK:
0.8750
VOLUME:
8,299
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8500
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.87000.87500.85000.85008,2990
04/19/210.86000.86000.86000.860012,5000
04/16/210.85500.85500.84000.840021,4020
04/15/210.86000.87500.86000.87506,0280
04/14/210.86000.89000.85000.8500102,1580
04/13/210.82000.82000.82000.820051,8730
04/12/210.85500.86000.81000.860026,4210
04/09/210.85500.85500.85500.85501,9200
04/08/210.86000.86000.86000.860000
04/07/210.86000.86000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83