FRMFarm Pride Foods Ltd03/27/20 10:44
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2350
VOLUME:
16,792
CHANGE(%):
10.64
PREV:
0.2350
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.23500.23500.21000.210016,7920
03/26/200.24000.24000.23500.235045,8270
03/25/200.24000.24000.23500.235031,0740
03/24/200.21500.24000.21500.24005,1500
03/23/200.24000.24000.21000.225043,4030
03/20/200.24000.24000.24000.240000
03/19/200.24500.27000.24000.2400157,2540
03/18/200.21000.23000.21000.230033,7460
03/17/200.17000.17000.17000.170040,0000
03/16/200.16000.16000.16000.160000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83