FRNFRASER RANGE METALS GROUP LTD03/27/20 15:53
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0180
VOLUME:
706,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.01600.01600.01500.0160706,0000
03/26/200.01500.01600.01500.0160862,3420
03/25/200.01300.01300.01300.0130250,0000
03/24/200.01400.01400.01400.014000
03/23/200.01500.01500.01400.0140800,0000
03/20/200.01500.01600.01500.016073,4260
03/19/200.01700.01800.01500.01701,882,8550
03/18/200.01600.01600.01600.016000
03/17/200.01600.01700.01600.0160685,0000
03/16/200.01800.01800.01500.0150788,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83