FRXOFLEXIROAM LIMITED04/16/21 14:50
LAST:

 0.0180
CHANGE:
 0.01
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
75,000
CHANGE(%):
38.46
PREV:
0.0130
LOW:
0.0170
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.01700.01800.01700.018075,0000
04/15/210.01300.01300.01300.013000
04/14/210.01300.01300.01300.013000
04/13/210.01300.01300.01300.013000
04/12/210.01400.01400.01300.0130203,0000
04/09/210.01300.01300.01300.013050,4540
04/08/210.01200.01200.01200.012000
04/07/210.01300.01300.01200.0120100,0000
04/06/210.01400.01400.01400.014000
04/05/210.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83