FSAFSA Group Ltd04/20/21 14:20
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
33,739
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.0501.0501.0401.04033,7390
04/19/211.0601.0601.0501.05023,8750
04/16/211.0551.0701.0501.070173,7020
04/15/211.0501.0501.0501.05035,0000
04/14/211.0601.0601.0551.05518,3280
04/13/211.0601.0601.0551.0557,0000
04/12/211.0601.0701.0601.07068,9140
04/09/211.0501.0651.0501.06516,1150
04/08/211.0501.0551.0501.050152,5020
04/07/211.0501.0501.0501.05045,0120
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.81 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83