FSFFONTERRA SHAREHOLDERS FUND04/16/21 10:02
LAST:

 4.290
CHANGE:
 0.00
OPEN:
4.290
HIGH:
4.290
ASK:
4.580
VOLUME:
20
CHANGE(%):
0.00
PREV:
4.290
LOW:
4.290
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.2904.2904.2904.290200
04/15/214.2504.3504.2504.2907,2640
04/14/214.1304.1304.0404.0401270
04/13/214.1004.1004.0104.0109,6100
04/12/214.1004.1104.0704.08010,0310
04/09/214.2504.2504.1004.1006,0430
04/08/214.2204.2204.2204.2202500
04/07/214.3804.3804.2004.21014,8650
04/06/214.4404.4404.4404.44000
04/05/214.4404.4404.4404.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83