FSFFONTERRA SHAREHOLDERS FUND03/27/2020
LAST:

 3.660
CHANGE:
 0.00
OPEN:
3.660
HIGH:
3.660
ASK:
3.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.660
LOW:
3.660
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/203.6603.6603.6603.66000
03/26/203.6703.9103.6403.66014,4240
03/25/203.6103.6503.6103.6501,8500
03/24/203.9003.9003.9003.9003000
03/23/203.7703.7703.7703.7704240
03/20/203.9203.9203.7703.7704,5210
03/19/203.7703.8903.7703.89040,9650
03/18/203.6103.7803.6103.7801,2300
03/17/203.6103.6103.6103.61000
03/16/203.6103.6103.6103.610300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83