FSIFLAGSHIP INVESTMENTS LIMITED04/20/2021
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/212.3602.3602.3602.36000
04/19/212.3602.3602.3602.36000
04/16/212.3602.3602.3602.3601,0000
04/15/212.3402.3402.3402.34000
04/14/212.3502.3502.3402.34025,8160
04/13/212.3602.3602.3602.3602,0000
04/12/212.3502.3502.3502.35000
04/09/212.3402.3502.3402.3503,1480
04/08/212.3402.3502.3402.3405,5040
04/07/212.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83