FTCFINTECH CHAIN LIMITED04/20/21 10:48
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0850
VOLUME:
28,380
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0810
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.08200.08200.08100.082028,3800
04/19/210.08000.08000.08000.080000
04/16/210.08000.08000.08000.080010,0000
04/15/210.08500.08500.08500.085011,3760
04/14/210.08200.08200.08000.08005,0000
04/13/210.08000.08000.08000.080000
04/12/210.08100.08100.08000.0800157,5750
04/09/210.08000.08000.08000.080000
04/08/210.08000.08000.08000.080000
04/07/210.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83