FUELBetaShares Global Energy Companies - Currency Hedg04/20/21 16:10
LAST:

 4.230
CHANGE:
 0.03
OPEN:
4.220
HIGH:
4.230
ASK:
4.250
VOLUME:
71,530
CHANGE(%):
0.71
PREV:
4.200
LOW:
4.200
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/214.2204.2304.2004.23071,5300
04/19/214.2004.2104.1904.200186,8030
04/16/214.2504.2504.2204.240109,0160
04/15/214.2204.2604.2204.26043,4500
04/14/214.1504.1704.1404.170150,6650
04/13/214.1504.1604.1404.14093,6360
04/12/214.2004.2004.1604.17082,2580
04/09/214.2304.2304.2004.200184,6690
04/08/214.2504.2804.2504.270135,8170
04/07/214.2504.2604.2304.250117,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83