FUNFuntastic Ltd04/13/21 15:54
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1000
VOLUME:
286,890
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0960
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.10500.10500.09600.1000286,8900
04/12/210.10500.10500.10500.1050404,5750
04/09/210.10500.10500.10500.1050134,6450
04/08/210.10500.10500.10500.1050324,8870
04/07/210.10500.10500.10500.1050310,0000
04/06/210.11000.11000.10000.1050340,9510
04/05/210.11000.11000.11000.110000
04/02/210.11000.11000.11000.110000
04/01/210.11000.11000.11000.1100210,7180
03/31/210.10500.10500.10500.10502,6400
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:General Entertainment
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83