FWDFleetwood Corporation Ltd04/20/21 16:10
LAST:

 2.700
CHANGE:
 0.06
OPEN:
2.790
HIGH:
2.795
ASK:
2.790
VOLUME:
69,333
CHANGE(%):
2.17
PREV:
2.760
LOW:
2.700
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/212.7902.7952.7002.70069,3330
04/19/212.7502.8302.7302.760130,8930
04/16/212.7502.8902.6502.7501,012,6050
04/15/212.7502.7702.7302.760336,0190
04/14/212.7502.7852.7302.730118,9970
04/13/212.7502.8002.7102.750488,3140
04/12/212.7502.7802.6802.750111,1680
04/09/212.7002.7302.6502.710118,9890
04/08/212.7202.7202.6802.70018,9690
04/07/212.6002.7702.6002.700186,6140
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.38 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83