FXEKOCFXEKOC04/16/2021
LAST:

 5.760
CHANGE:
 0.00
OPEN:
5.760
HIGH:
5.760
ASK:
8.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.760
LOW:
5.760
BID:
8.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/215.7605.7605.7605.76000
04/15/215.7605.7605.7605.76000
04/14/215.7605.7605.7605.76000
04/13/215.7605.7605.7605.76000
04/12/215.7605.7605.7605.76000
04/09/215.7605.7605.7605.76000
04/08/215.7605.7605.7605.76000
04/07/215.7605.7605.7605.76000
04/06/215.7605.7605.7605.76000
04/05/215.7605.7605.7605.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 5.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83