FXUKOACurrency Warrant Aus/usd.03/09/2021
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.080
HIGH:
3.080
ASK:
4.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.080
LOW:
3.080
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/213.0803.0803.0803.08000
03/08/213.0803.0803.0803.0802,0000
03/05/213.3003.3003.3003.3002500
03/04/213.7503.7503.7503.75000
03/03/213.7503.7503.7503.75000
03/02/213.9503.9503.7503.7501,7500
03/01/215.6705.6705.6705.67000
02/26/215.6705.6705.6705.67000
02/25/215.6705.6705.6705.67000
02/24/215.6705.6705.6705.67012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 14.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83