FXUKOBCURRENCY WARRANT AUS/USD.02/04/20 10:01
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
2.550
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/202.2002.2002.2002.2003,0000
02/03/202.2002.2002.2002.2001800
01/31/202.9002.9002.9002.90000
01/30/202.9002.9002.9002.9001,0000
01/29/203.1903.1903.1903.19000
01/28/203.1503.1903.1503.1904,0000
01/24/204.7604.7604.7604.76000
01/23/204.4104.7604.4104.7601,8000
01/22/204.3204.3204.3204.3205000
01/21/205.3305.3305.3305.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 7.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83