FXUKODCURRENCY WARRANT AUS/USD.03/03/2020
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.100
HIGH:
4.100
ASK:
3.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.100
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/204.1004.1004.1004.10000
03/02/204.1004.1004.1004.10000
02/28/204.1004.1004.1004.1001,0000
02/27/204.5004.5004.5004.50000
02/26/204.5004.5004.5004.5001,0000
02/25/204.9104.9104.8504.8501,9500
02/24/204.5804.5804.5804.58000
02/21/204.5804.5804.5804.5801,0000
02/20/2010.10010.10010.10010.10000
02/19/2010.10010.10010.10010.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 10.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83