FXUKOECURRENCY WARRANT AUS/USD.03/03/20 11:59
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
2.350
VOLUME:
300
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/201.9601.9601.9601.9603000
03/02/201.9601.9601.9601.9602,0000
02/28/203.6003.6003.6003.60000
02/27/203.6003.6003.6003.60000
02/26/203.6003.6003.6003.60000
02/25/203.6003.6003.6003.60000
02/24/203.6003.6003.6003.60000
02/21/203.6003.6003.6003.6005000
02/20/205.3505.3505.3505.35000
02/19/205.3505.3505.3505.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 6.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83