FXUKOKFXUKOK03/26/2021
LAST:

 4.490
CHANGE:
 0.00
OPEN:
4.490
HIGH:
4.490
ASK:
4.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.490
LOW:
4.490
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/214.4904.4904.4904.49000
03/25/214.4904.4904.4904.49000
03/24/214.4904.4904.4904.49000
03/23/214.4904.4904.4904.4902,0000
03/22/214.6504.6504.6504.6502,0000
03/19/214.9004.9004.9004.9004,0000
03/18/215.6605.6605.6605.6604,0000
03/17/214.8504.8504.8504.8502,0000
03/16/215.0105.0605.0005.06014,5170
03/15/215.2005.2005.2005.2002,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83