FXUMOQFXUMOQ03/31/2020
LAST:

 8.780
CHANGE:
 0.00
OPEN:
8.780
HIGH:
8.780
ASK:
19.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.780
LOW:
8.780
BID:
19.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/208.7808.7808.7808.78000
03/30/208.7808.7808.7808.78000
03/27/208.7808.7808.7808.78000
03/26/208.7808.7808.7808.78000
03/25/208.7808.7808.7808.78000
03/24/208.7808.7808.7808.78000
03/23/208.7808.7808.7808.78000
03/20/208.7808.7808.7808.78000
03/19/208.7808.7808.7808.78000
03/18/208.7808.7808.7808.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 12.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83