FXYKOFFXYKOF04/13/2021
LAST:

 5.310
CHANGE:
 0.00
OPEN:
5.310
HIGH:
5.310
ASK:
15.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.310
LOW:
5.310
BID:
15.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/215.3105.3105.3105.31000
04/12/215.3105.3105.3105.31000
04/09/215.3105.3105.3105.31000
04/08/215.3105.3105.3105.31000
04/07/215.3105.3105.3105.31000
04/06/215.3105.3105.3105.31000
04/05/215.3105.3105.3105.31000
04/02/215.3105.3105.3105.31000
04/01/215.3105.3105.3105.31000
03/31/215.3105.3105.3105.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83