FXYKOPCURRENCY WARRANT AUD/JPY03/27/20 12:18
LAST:

 5.600
CHANGE:
 1.93
OPEN:
5.200
HIGH:
5.600
ASK:
3.670
VOLUME:
1,250
CHANGE(%):
52.59
PREV:
3.670
LOW:
5.200
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/205.2005.6005.2005.6001,2500
03/26/203.6703.6703.6703.67000
03/25/203.6703.6703.6703.6702420
03/24/207.0007.0006.2006.2005080
03/23/209.7509.7509.7509.7505000
03/20/208.7508.7507.8507.8501,5000
03/19/207.1407.1407.1407.14000
03/18/207.1407.1407.1407.14000
03/17/207.1407.1407.1407.1402,0000
03/16/206.1306.1306.1306.1302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 10.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83