FXYKOYFXYKOY02/17/2021
LAST:

 1.995
CHANGE:
 0.00
OPEN:
1.995
HIGH:
1.995
ASK:
2.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.995
LOW:
1.995
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/211.9951.9951.9951.99500
02/16/211.9951.9951.9951.99512,5000
02/15/214.6204.6204.6204.62000
02/12/214.6204.6204.6204.62000
02/11/214.6204.6204.6204.62000
02/10/214.6204.6204.6204.62000
02/09/214.6204.6204.6204.62000
02/08/214.6204.6204.6204.62000
02/05/214.6204.6204.6204.62000
02/04/214.6204.6204.6204.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 16.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83