FXYKOYFXYKOY04/01/2020
LAST:

 16.90
CHANGE:
 0.00
OPEN:
16.90
HIGH:
16.90
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.90
LOW:
16.90
BID:
31.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2016.9016.9016.9016.9000
03/31/2016.9016.9016.9016.9000
03/30/2016.9016.9016.9016.9000
03/27/2016.9016.9016.9016.9000
03/26/2016.9016.9016.9016.9000
03/25/2016.9016.9016.9016.9000
03/24/2016.9016.9016.9016.9000
03/23/2016.9016.9016.9016.9000
03/20/2016.9016.9016.9016.9000
03/19/2016.9016.9016.9016.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 16.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83