FYIFYI04/20/21 16:10
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.5650
VOLUME:
1,772,878
CHANGE(%):
2.61
PREV:
0.5750
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.57500.57500.54500.56001,772,8780
04/19/210.59000.59000.57500.5750622,4700
04/16/210.58500.60000.57250.5750838,6550
04/15/210.58500.61000.56000.58502,804,7910
04/14/210.54000.58500.53250.56501,569,3940
04/13/210.51500.56000.51000.54001,406,7360
04/12/210.54000.55500.51500.52001,631,1250
04/09/210.54000.54000.52000.52501,745,0210
04/08/210.57000.57000.55000.55002,125,1940
04/07/210.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83