FZOFAMILY ZONE CYBER SAFETY LIMITED04/16/21 16:10
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4850
ASK:
0.4800
VOLUME:
439,761
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4650
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.48000.48500.46500.4800439,7610
04/15/210.47500.48000.46000.4700438,6670
04/14/210.47000.48000.46500.4650205,3410
04/13/210.49000.49000.45500.4550336,1380
04/12/210.50000.50000.47000.4700489,4120
04/09/210.48000.50000.47000.50001,203,1570
04/08/210.43500.46500.43500.4650367,0430
04/07/210.44000.46500.44000.45501,007,3770
04/06/210.46000.46000.43000.4300362,1910
04/05/210.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83