HACKBetaShares Global Cybersecurity02/26/21 16:10
LAST:

 8.220
CHANGE:
 0.13
OPEN:
8.220
HIGH:
8.240
ASK:
8.250
VOLUME:
376,553
CHANGE(%):
1.56
PREV:
8.350
LOW:
8.140
BID:
8.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/218.2208.2408.1408.220376,5530
02/25/218.3708.3808.3258.350183,6260
02/24/218.4508.4508.3508.370487,4070
02/23/218.5708.5708.5108.570383,3060
02/22/218.8408.8408.7608.780347,8520
02/19/218.9508.9508.8408.870235,9730
02/18/219.0009.0108.8608.930218,2190
02/17/219.0109.0408.9508.980222,6680
02/16/219.1209.1609.1109.130189,0090
02/15/219.1109.1209.0809.100117,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 9.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83