HASHastings Rare Metals Ltd02/26/21 15:58
LAST:

 0.1900
CHANGE:
 0.03
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.1950
VOLUME:
17,408,738
CHANGE(%):
11.63
PREV:
0.2150
LOW:
0.1725
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.20000.20500.17250.190017,408,7380
02/25/210.23000.23500.21000.215016,738,4170
02/24/210.23500.24000.23000.24002,321,8230
02/23/210.23000.23500.21500.22504,565,5470
02/22/210.23500.23500.21500.23006,811,8880
02/19/210.24000.24000.24000.240000
02/18/210.24000.24000.24000.240000
02/17/210.20500.24000.20500.24008,197,2700
02/16/210.21000.21000.20000.20001,032,6010
02/15/210.20000.21000.19500.2100803,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83