HAVHavilah Resources NL02/26/21 13:51
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2400
ASK:
0.2450
VOLUME:
768,060
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.22500.24000.22500.2400768,0600
02/25/210.22000.25000.22000.24001,645,9490
02/24/210.21000.22000.21000.2150412,0260
02/23/210.22000.22000.21000.2100624,7950
02/22/210.21000.22000.21000.2200454,6980
02/19/210.21000.21500.20500.2050231,7170
02/18/210.22000.22000.21000.2100193,7530
02/17/210.22000.22000.21500.2200430,4680
02/16/210.22000.23000.22000.2250658,1370
02/15/210.21500.22000.21000.2200263,7680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83