HAWHawthorn Resources Ltd02/26/21 10:56
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0840
VOLUME:
319,423
CHANGE(%):
4.76
PREV:
0.0840
LOW:
0.0800
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.08900.08900.08000.0800319,4230
02/25/210.08400.08500.08400.0840134,9990
02/24/210.07800.08000.07600.080070,1870
02/23/210.07200.07900.07200.0730428,0390
02/22/210.07200.07400.07000.0720716,3960
02/19/210.07900.08000.07500.0750188,9280
02/18/210.07300.07900.07300.0780264,1080
02/17/210.08000.08000.07000.0700545,2260
02/16/210.08700.08700.07700.0800378,4920
02/15/210.09000.09000.08600.086068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83