HCHHot Chili Limited02/26/21 16:10
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0470
VOLUME:
27,943,069
CHANGE(%):
10.20
PREV:
0.0490
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.04700.04800.04400.044027,943,0690
02/25/210.04900.05300.04700.049051,276,2010
02/24/210.04400.04900.04300.048040,491,9020
02/23/210.04400.04400.04200.043015,307,1360
02/22/210.04100.04500.04100.043030,509,7360
02/19/210.03900.04000.03800.03806,693,7340
02/18/210.04000.04000.03800.03808,372,8150
02/17/210.03600.03900.03600.03906,320,5460
02/16/210.03700.03800.03600.03704,030,1320
02/15/210.03600.03800.03550.03606,016,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83