HCTHolista Colltech Limited02/26/21 13:02
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0690
ASK:
0.0700
VOLUME:
815,059
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.06800.06900.06800.0690815,0590
02/25/210.06800.06800.06800.068081,5210
02/24/210.06900.07100.06900.070039,7040
02/23/210.06800.07100.06800.071097,8810
02/22/210.07400.07400.06700.06702,041,5830
02/19/210.08200.08200.07400.0740688,7830
02/18/210.07300.08200.07300.08202,080,0210
02/17/210.07000.07200.07000.0720847,2860
02/16/210.06800.07100.06800.07101,158,1760
02/15/210.06900.06900.06700.0680878,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83