HDNHaddington Resources Ltd02/26/21 15:59
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.280
HIGH:
1.285
ASK:
1.280
VOLUME:
456,352
CHANGE(%):
1.17
PREV:
1.285
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/211.2801.2851.2601.270456,3520
02/25/211.2901.3001.2751.285845,5080
02/24/211.3101.3201.2801.300417,9280
02/23/211.3251.3301.3051.320306,3160
02/22/211.3451.3501.3001.300425,2190
02/19/211.3501.3501.3101.340621,1910
02/18/211.3551.3601.3301.335596,1680
02/17/211.3351.3581.3201.3552,308,6790
02/16/211.3301.3401.3001.335555,7990
02/15/211.3301.3401.3051.330370,2640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83