HE8HELIOS ENERGY LTD02/26/21 16:10
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1650
VOLUME:
2,184,736
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.17500.17500.15500.16502,184,7360
02/25/210.17000.17500.17000.1750352,8560
02/24/210.16500.18000.16000.17504,355,1230
02/23/210.17500.17500.17500.175000
02/22/210.17500.17500.17500.175000
02/19/210.17500.18000.17000.17503,423,5040
02/18/210.18000.18000.17500.17502,720,2530
02/17/210.16500.18000.16500.18002,726,7350
02/16/210.16000.16500.16000.16501,160,1210
02/15/210.16000.16000.15500.1550757,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83