HETHHETH02/26/21 15:42
LAST:

 11.90
CHANGE:
 0.41
OPEN:
12.00
HIGH:
12.00
ASK:
12.05
VOLUME:
50,797
CHANGE(%):
3.33
PREV:
12.31
LOW:
11.89
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2112.0012.0011.8911.9050,7970
02/25/2112.1812.3112.1812.3133,2560
02/24/2112.1912.1912.1012.1031,4620
02/23/2112.4112.4112.1912.2427,7530
02/22/2112.3012.3912.2012.332,2510
02/19/2112.3412.3512.2912.294,8070
02/18/2112.4412.4412.4012.417,3760
02/17/2112.6012.6012.4412.475,9450
02/16/2112.6012.6012.5312.608,8230
02/15/2112.5012.5412.5012.5328,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83