HEURBetaShares WisdomTree Europe (Currency Hedged)02/26/21 15:55
LAST:

 12.11
CHANGE:
 0.26
OPEN:
12.08
HIGH:
12.17
ASK:
12.37
VOLUME:
3,318
CHANGE(%):
2.10
PREV:
12.37
LOW:
12.08
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2112.0812.1712.0812.113,3180
02/25/2112.3612.4012.3612.3758,4230
02/24/2112.3312.3312.3312.331630
02/23/2112.3412.3412.3412.348000
02/22/2112.4212.4212.4012.414,9750
02/19/2112.4112.4112.3212.324,2460
02/18/2112.5012.5012.4112.4114,7490
02/17/2112.4712.4712.4612.475,0230
02/16/2112.5212.5412.5212.543,7060
02/15/2112.4612.4612.4612.462880
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 12.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83