HFRHIGHFIELD RESOURCES LIMITED02/26/21 15:59
LAST:

 0.5750
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5750
VOLUME:
13,618
CHANGE(%):
3.36
PREV:
0.5950
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.58000.58000.57000.575013,6180
02/25/210.60000.60000.57500.595052,2870
02/24/210.61000.61000.60000.600064,3250
02/23/210.61000.61000.61000.61003,2520
02/22/210.59000.60000.58000.600042,1030
02/19/210.60000.60000.59000.590064,0920
02/18/210.62000.62000.59500.620054,7030
02/17/210.60500.62500.60000.6250148,9140
02/16/210.62000.62500.60500.620055,2680
02/15/210.63000.63000.60500.620087,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83