HFYHUBIFY LIMITED02/26/21 15:27
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.0950
VOLUME:
599,822
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.09700.09700.09200.0920599,8220
02/25/210.10000.10000.09500.095066,1000
02/24/210.09300.10000.09300.1000391,4100
02/23/210.09300.09400.09300.0930814,4640
02/22/210.09900.10000.09300.09401,647,4140
02/19/210.10500.10500.09500.0990559,5090
02/18/210.10000.10500.10000.10501,616,1030
02/17/210.10500.10500.10000.1000579,7770
02/16/210.09600.11000.09500.10501,496,1660
02/15/210.09900.09900.09200.0920711,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83