HGLHudson Investment Group Ltd02/26/21 10:50
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
3,889
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.30000.30000.30000.30003,8890
02/25/210.28000.30000.28000.30009,6450
02/24/210.30000.30000.30000.30003030
02/23/210.30000.30000.30000.300011,3000
02/22/210.30000.30000.30000.30004,5000
02/19/210.32000.32000.32000.320000
02/18/210.32000.32000.32000.320000
02/17/210.32000.32000.32000.32004,4010
02/16/210.32000.32000.32000.320000
02/15/210.32000.32000.32000.320000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.28 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83