HGOHillgrove Resources Ltd02/26/21 14:25
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0520
VOLUME:
1,498,922
CHANGE(%):
7.55
PREV:
0.0530
LOW:
0.0490
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.05100.05100.04900.04901,498,9220
02/25/210.05100.05500.05100.05301,591,3110
02/24/210.05100.05200.04900.05001,131,4760
02/23/210.04700.05500.04700.05103,636,2060
02/22/210.04000.05300.04000.04604,870,8280
02/19/210.04100.04300.03800.03801,577,0240
02/18/210.03600.04100.03600.04002,662,8960
02/17/210.03600.03600.03500.03602,327,3530
02/16/210.03500.03500.03400.03502,176,6350
02/15/210.03500.03600.03500.03501,672,8930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83