HILHills Industries Ltd02/26/21 10:04
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
145,575
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.15500.15500.15500.1550145,5750
02/25/210.16000.16000.15500.1550319,7820
02/24/210.17000.17000.15000.15501,324,7170
02/23/210.17500.17500.17500.175051,9590
02/22/210.17000.18000.17000.180051,5000
02/19/210.17500.17500.17000.1700110,9500
02/18/210.17500.17500.17000.1700172,2360
02/17/210.17500.17500.17500.17503730
02/16/210.18000.18000.17500.180073,5790
02/15/210.17500.17500.17500.175015,6750
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83