HITHitech Group Australia Ltd02/26/21 15:50
LAST:

 1.950
CHANGE:
 0.12
OPEN:
2.060
HIGH:
2.060
ASK:
2.080
VOLUME:
47,029
CHANGE(%):
5.80
PREV:
2.070
LOW:
1.950
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/212.0602.0601.9501.95047,0290
02/25/212.1002.1002.0702.0706,2620
02/24/212.0902.0902.0902.0905,6660
02/23/212.0602.1002.0602.09016,7360
02/22/212.0602.0602.0602.0602430
02/19/212.0602.0602.0402.0609,5720
02/18/212.0602.0602.0602.06000
02/17/212.0502.0602.0002.06015,3860
02/16/212.0202.0501.9802.0005,7810
02/15/211.9802.0201.9601.98024,7890
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Farm & Construction Machinery
52wk range:0.84 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83