HJPNBetaShares WisdomTree Japan (Currency Hedged)02/26/21 15:35
LAST:

 15.31
CHANGE:
 0.50
OPEN:
15.53
HIGH:
15.53
ASK:
15.51
VOLUME:
45,066
CHANGE(%):
3.16
PREV:
15.81
LOW:
15.31
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2115.5315.5315.3115.3145,0660
02/25/2115.8015.8315.7715.8111,2560
02/24/2115.9015.9015.6815.689,6460
02/23/2115.9515.9515.8715.946,1660
02/22/2115.9516.0715.9415.9613,6400
02/19/2115.9615.9615.8315.935,1760
02/18/2116.2316.2315.9916.039,6140
02/17/2116.2116.3316.1616.187,5000
02/16/2116.2616.3216.2316.3213,1630
02/15/2116.1216.1916.1016.1919,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 16.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83