HLAHEALTHIA LIMITED02/26/21 16:10
LAST:

 1.760
CHANGE:
 0.14
OPEN:
1.745
HIGH:
1.785
ASK:
1.790
VOLUME:
282,946
CHANGE(%):
8.64
PREV:
1.620
LOW:
1.725
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/211.7451.7851.7251.760282,9460
02/25/211.6901.7201.6201.62079,9240
02/24/211.7001.7301.6201.690126,1330
02/23/211.7081.7251.7001.70042,4570
02/22/211.7251.7451.7001.72050,2460
02/19/211.7551.7601.7301.73041,5060
02/18/211.7601.7601.7351.75018,9610
02/17/211.8001.8201.7301.75043,2960
02/16/211.6901.8451.6501.800243,3940
02/15/211.7501.7501.5151.740595,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83