HLOHELLOWORLD LIMITED02/26/21 15:56
LAST:

 2.430
CHANGE:
 0.15
OPEN:
2.500
HIGH:
2.550
ASK:
2.480
VOLUME:
719,711
CHANGE(%):
5.81
PREV:
2.580
LOW:
2.390
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/212.5002.5502.3902.430719,7110
02/25/212.3702.6002.3202.5801,400,4270
02/24/212.4002.4302.2802.310529,1260
02/23/212.3002.4002.2902.350876,6910
02/22/212.2002.3402.1702.260619,0100
02/19/212.2302.2302.1602.160192,7090
02/18/212.2902.2902.2002.240190,7490
02/17/212.2502.3002.1502.290438,4560
02/16/212.1102.2552.1002.210360,2330
02/15/212.0202.1102.0202.090191,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83